BNP Paribas Call 28 PINS 20.06.20.../ DE000PC61425 /
| 07/06/2024 21:50:27 | Chg. +0.150 | Volume | Bid21:53:43 | Ask21:53:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | +9.38% | 0 Turnover: 0.000 |
1.750Bid Size: 19,500 | 1.770Ask Size: 19,500 | 1.750 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:27 | 1.750 | 0 |
| 07/06/2024 | 21:20:31 | 1.730 | 0 |
| 07/06/2024 | 20:50:20 | 1.710 | 0 |
| 07/06/2024 | 20:20:51 | 1.710 | 0 |
| 07/06/2024 | 19:50:30 | 1.740 | 0 |
| 07/06/2024 | 19:20:48 | 1.740 | 0 |
| 07/06/2024 | 19:05:18 | 1.720 | 0 |
| 07/06/2024 | 18:50:21 | 1.720 | 0 |
| 07/06/2024 | 18:35:31 | 1.710 | 0 |
| 07/06/2024 | 18:20:21 | 1.700 | 0 |
| 07/06/2024 | 18:05:15 | 1.690 | 0 |
| 07/06/2024 | 17:50:40 | 1.680 | 0 |
| 07/06/2024 | 17:35:17 | 1.700 | 0 |
All quotes in EUR
