BNP Paribas Call 28 PINS 20.06.20.../ DE000PC61425 /
| 17/06/2024 18:20:22 | Chg. +0.040 | Volume | Bid18:22:02 | Ask18:22:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | +2.34% | 0 Turnover: 0.000 |
1.750Bid Size: 29,000 | 1.770Ask Size: 29,000 | 1.750 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 18:20:22 | 1.750 | 0 |
| 17/06/2024 | 18:05:22 | 1.740 | 0 |
| 17/06/2024 | 17:50:38 | 1.730 | 0 |
| 17/06/2024 | 17:35:14 | 1.710 | 0 |
| 17/06/2024 | 17:21:11 | 1.700 | 0 |
| 17/06/2024 | 17:05:22 | 1.690 | 0 |
| 17/06/2024 | 16:50:39 | 1.690 | 0 |
| 17/06/2024 | 16:35:32 | 1.690 | 0 |
| 17/06/2024 | 16:20:25 | 1.690 | 0 |
| 17/06/2024 | 16:05:18 | 1.700 | 0 |
| 17/06/2024 | 15:50:33 | 1.710 | 0 |
| 17/06/2024 | 15:35:31 | 1.680 | 0 |
| 17/06/2024 | 15:20:11 | 1.700 | 0 |
All quotes in EUR
