BNP Paribas Call 28 PINS 17.01.20.../ DE000PE84G00 /
| 5/16/2024 11:50:27 AM | Chg. -0.010 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -0.68% | 0 Turnover: 0.000 |
1.470Bid Size: 22,000 | 1.490Ask Size: 22,000 | 1.470 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 11:50:27 AM | 1.470 | 0 |
| 5/16/2024 | 11:20:56 AM | 1.470 | 0 |
| 5/16/2024 | 10:50:28 AM | 1.470 | 0 |
| 5/16/2024 | 10:20:46 AM | 1.470 | 0 |
| 5/15/2024 | 9:50:26 PM | 1.480 | 0 |
| 5/15/2024 | 9:20:35 PM | 1.490 | 0 |
| 5/15/2024 | 8:50:30 PM | 1.490 | 0 |
| 5/15/2024 | 8:20:43 PM | 1.490 | 0 |
| 5/15/2024 | 7:50:31 PM | 1.470 | 0 |
| 5/15/2024 | 7:20:49 PM | 1.470 | 0 |
| 5/15/2024 | 7:05:12 PM | 1.460 | 0 |
| 5/15/2024 | 6:50:23 PM | 1.470 | 0 |
| 5/15/2024 | 6:35:29 PM | 1.460 | 0 |
All quotes in EUR
