| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:21:02 | 1.380 | 0 |
| 29/05/2024 | 10:50:30 | 1.380 | 0 |
| 29/05/2024 | 10:20:49 | 1.380 | 0 |
| 28/05/2024 | 21:50:28 | 1.410 | 0 |
| 28/05/2024 | 21:20:27 | 1.410 | 0 |
| 28/05/2024 | 20:50:22 | 1.400 | 0 |
| 28/05/2024 | 20:20:47 | 1.410 | 0 |
| 28/05/2024 | 19:50:23 | 1.400 | 0 |
| 28/05/2024 | 19:20:53 | 1.390 | 0 |
| 28/05/2024 | 19:05:18 | 1.380 | 0 |
| 28/05/2024 | 18:50:30 | 1.380 | 0 |
| 28/05/2024 | 18:35:30 | 1.380 | 0 |
| 28/05/2024 | 18:20:11 | 1.390 | 0 |