BNP Paribas Call 28 PINS 17.01.20.../ DE000PE84G00 /
| 16/05/2024 11:50:27 | Chg. -0.010 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -0.68% | 0 Turnover: 0.000 |
1.470Bid Size: 22,000 | 1.490Ask Size: 22,000 | 1.470 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 11:50:27 | 1.470 | 0 |
| 16/05/2024 | 11:20:56 | 1.470 | 0 |
| 16/05/2024 | 10:50:28 | 1.470 | 0 |
| 16/05/2024 | 10:20:46 | 1.470 | 0 |
| 15/05/2024 | 21:50:26 | 1.480 | 0 |
| 15/05/2024 | 21:20:35 | 1.490 | 0 |
| 15/05/2024 | 20:50:30 | 1.490 | 0 |
| 15/05/2024 | 20:20:43 | 1.490 | 0 |
| 15/05/2024 | 19:50:31 | 1.470 | 0 |
| 15/05/2024 | 19:20:49 | 1.470 | 0 |
| 15/05/2024 | 19:05:12 | 1.460 | 0 |
| 15/05/2024 | 18:50:23 | 1.470 | 0 |
| 15/05/2024 | 18:35:29 | 1.460 | 0 |
All quotes in EUR
