BNP Paribas Call 28 COK 20.09.202.../ DE000PN8U750 /
| 2024-05-28 9:20:42 AM | Chg. -0.010 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -2.27% | 0 Turnover: 0.000 |
0.430Bid Size: 31,000 | 0.450Ask Size: 31,000 | 0.440 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:42 AM | 0.430 | 0 |
| 2024-05-28 | 8:20:42 AM | 0.440 | 0 |
| 2024-05-27 | 9:20:19 PM | 0.440 | 0 |
| 2024-05-27 | 8:20:36 PM | 0.440 | 0 |
| 2024-05-27 | 7:20:24 PM | 0.440 | 0 |
| 2024-05-27 | 6:20:51 PM | 0.450 | 0 |
| 2024-05-27 | 5:20:58 PM | 0.440 | 0 |
| 2024-05-27 | 4:21:00 PM | 0.440 | 0 |
| 2024-05-27 | 3:20:57 PM | 0.440 | 0 |
| 2024-05-27 | 2:20:46 PM | 0.440 | 0 |
| 2024-05-27 | 1:20:49 PM | 0.440 | 0 |
| 2024-05-27 | 12:20:52 PM | 0.430 | 0 |
| 2024-05-27 | 11:20:48 AM | 0.460 | 0 |
All quotes in EUR
