BNP Paribas Call 260 AP3 20.12.20.../ DE000PC5DQA7 /
| 2024-06-07 9:50:35 PM | Chg. +0.770 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +30.31% | 0 Turnover: 0.000 |
3.220Bid Size: 1,500 | 3.250Ask Size: 1,500 | 3.310 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:35 PM | 3.310 | 0 |
| 2024-06-07 | 9:20:35 PM | 3.250 | 0 |
| 2024-06-07 | 8:50:29 PM | 3.220 | 0 |
| 2024-06-07 | 8:21:06 PM | 3.140 | 0 |
| 2024-06-07 | 7:50:41 PM | 3.180 | 0 |
| 2024-06-07 | 7:21:00 PM | 3.150 | 0 |
| 2024-06-07 | 7:05:28 PM | 3.140 | 0 |
| 2024-06-07 | 6:50:39 PM | 3.180 | 0 |
| 2024-06-07 | 6:35:35 PM | 3.190 | 0 |
| 2024-06-07 | 6:20:21 PM | 3.210 | 0 |
| 2024-06-07 | 6:05:23 PM | 3.250 | 0 |
| 2024-06-07 | 5:50:45 PM | 3.240 | 0 |
| 2024-06-07 | 5:35:23 PM | 3.220 | 0 |
All quotes in EUR
