BNP Paribas Call 260 AP3 20.09.20.../ DE000PC5DP69 /
| 2024-05-31 9:50:35 PM | Chg. +0.210 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | +14.48% | 0 Turnover: 0.000 |
1.730Bid Size: 1,735 | 1.760Ask Size: 1,705 | 1.660 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:35 PM | 1.660 | 0 |
| 2024-05-31 | 9:20:35 PM | 1.580 | 0 |
| 2024-05-31 | 8:50:29 PM | 1.570 | 0 |
| 2024-05-31 | 8:20:57 PM | 1.560 | 0 |
| 2024-05-31 | 7:50:32 PM | 1.530 | 0 |
| 2024-05-31 | 7:21:01 PM | 1.510 | 0 |
| 2024-05-31 | 7:05:21 PM | 1.500 | 0 |
| 2024-05-31 | 6:50:37 PM | 1.470 | 0 |
| 2024-05-31 | 6:35:34 PM | 1.470 | 0 |
| 2024-05-31 | 6:20:16 PM | 1.460 | 0 |
| 2024-05-31 | 6:05:15 PM | 1.470 | 0 |
| 2024-05-31 | 5:50:31 PM | 1.450 | 0 |
| 2024-05-31 | 5:35:20 PM | 1.450 | 0 |
All quotes in EUR
