BNP Paribas Call 260 ALGN 20.09.2.../ DE000PC39W16 /
| 2024-06-20 7:05:24 PM | Chg. +0.030 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +1.97% | 0 Turnover: 0.000 |
1.550Bid Size: 4,000 | 1.570Ask Size: 4,000 | 1.590 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:05:24 PM | 1.550 | 0 |
| 2024-06-20 | 6:50:39 PM | 1.500 | 0 |
| 2024-06-20 | 6:35:33 PM | 1.440 | 0 |
| 2024-06-20 | 6:20:23 PM | 1.450 | 0 |
| 2024-06-20 | 6:05:23 PM | 1.450 | 0 |
| 2024-06-20 | 5:50:32 PM | 1.420 | 0 |
| 2024-06-20 | 5:35:22 PM | 1.430 | 0 |
| 2024-06-20 | 5:21:26 PM | 1.410 | 0 |
| 2024-06-20 | 5:05:29 PM | 1.410 | 0 |
| 2024-06-20 | 4:50:36 PM | 1.390 | 0 |
| 2024-06-20 | 4:35:22 PM | 1.430 | 0 |
| 2024-06-20 | 4:20:31 PM | 1.420 | 0 |
| 2024-06-20 | 4:05:18 PM | 1.380 | 0 |
All quotes in EUR
