BNP Paribas Call 26 COP 20.09.202.../ DE000PC6MFX1 /
| 2024-06-07 11:20:53 AM | Chg. -0.020 | Volume | Bid11:38:18 AM | Ask11:38:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -6.67% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.310Ask Size: 9,678 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:20:53 AM | 0.280 | 0 |
| 2024-06-07 | 10:20:41 AM | 0.280 | 0 |
| 2024-06-07 | 9:20:43 AM | 0.280 | 0 |
| 2024-06-07 | 8:20:41 AM | 0.290 | 0 |
| 2024-06-06 | 9:20:20 PM | 0.300 | 0 |
| 2024-06-06 | 8:20:37 PM | 0.290 | 0 |
| 2024-06-06 | 7:20:28 PM | 0.300 | 0 |
| 2024-06-06 | 6:20:50 PM | 0.300 | 0 |
| 2024-06-06 | 5:20:56 PM | 0.290 | 0 |
| 2024-06-06 | 4:20:58 PM | 0.290 | 0 |
| 2024-06-06 | 3:20:57 PM | 0.300 | 0 |
| 2024-06-06 | 2:20:56 PM | 0.310 | 0 |
| 2024-06-06 | 1:20:52 PM | 0.320 | 0 |
All quotes in EUR
