BNP Paribas Call 255 MCD 21.03.20.../ DE000PC9TP00 /
| 2024-06-17 11:21:06 AM | Chg. +0.030 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | +1.69% | 0 Turnover: 0.000 |
1.800Bid Size: 14,000 | 1.810Ask Size: 14,000 | 1.800 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:21:06 AM | 1.800 | 0 |
| 2024-06-17 | 10:50:39 AM | 1.790 | 0 |
| 2024-06-17 | 10:20:52 AM | 1.800 | 0 |
| 2024-06-17 | 9:50:31 AM | 1.780 | 0 |
| 2024-06-17 | 9:21:02 AM | 1.790 | 0 |
| 2024-06-17 | 8:50:33 AM | 1.780 | 0 |
| 2024-06-17 | 8:20:54 AM | 1.760 | 0 |
| 2024-06-14 | 9:50:20 PM | 1.770 | 0 |
| 2024-06-14 | 9:20:34 PM | 1.730 | 0 |
| 2024-06-14 | 8:50:28 PM | 1.720 | 0 |
| 2024-06-14 | 8:20:53 PM | 1.710 | 0 |
| 2024-06-14 | 7:50:33 PM | 1.730 | 0 |
| 2024-06-14 | 7:20:51 PM | 1.760 | 0 |
All quotes in EUR
