BNP Paribas Call 25200 NDX.X 17.0.../ DE000PC7US30 /
| 2024-06-20 2:20:52 PM | Chg. +0.330 | Volume | Bid2:52:28 PM | Ask2:52:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.420EUR | +1.49% | 0 Turnover: 0.000 |
22.400Bid Size: 3,000 | 22.410Ask Size: 3,000 | 22.610 | 22.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:20:52 PM | 22.420 | 0 |
| 2024-06-20 | 1:20:51 PM | 22.540 | 0 |
| 2024-06-20 | 12:20:48 PM | 22.580 | 0 |
| 2024-06-20 | 11:20:51 AM | 22.580 | 0 |
| 2024-06-20 | 10:20:40 AM | 22.610 | 0 |
| 2024-06-20 | 9:20:43 AM | 22.610 | 0 |
| 2024-06-20 | 8:20:40 AM | 22.520 | 0 |
| 2024-06-19 | 6:20:47 PM | 22.090 | 0 |
| 2024-06-19 | 5:20:12 PM | 22.110 | 0 |
| 2024-06-19 | 4:20:58 PM | 22.110 | 0 |
| 2024-06-19 | 3:20:55 PM | 22.150 | 0 |
| 2024-06-19 | 2:20:48 PM | 22.110 | 0 |
| 2024-06-19 | 1:20:51 PM | 22.130 | 0 |
All quotes in EUR
