BNP Paribas Call 25000 NDX.X 18.1.../ DE000PC7UR23 /
| 6/10/2024 1:20:51 PM | Chg. +0.070 | Volume | Bid1:41:26 PM | Ask1:41:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.590EUR | +0.56% | 0 Turnover: 0.000 |
12.610Bid Size: 4,000 | 12.620Ask Size: 4,000 | 12.590 | 12.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 1:20:51 PM | 12.590 | 0 |
| 6/10/2024 | 12:20:46 PM | 12.540 | 0 |
| 6/10/2024 | 11:20:46 AM | 12.440 | 0 |
| 6/10/2024 | 10:20:37 AM | 12.480 | 0 |
| 6/10/2024 | 9:20:40 AM | 12.490 | 0 |
| 6/10/2024 | 8:20:33 AM | 12.560 | 0 |
| 6/7/2024 | 9:20:18 PM | 12.520 | 0 |
| 6/7/2024 | 8:20:38 PM | 12.560 | 0 |
| 6/7/2024 | 7:20:38 PM | 12.910 | 0 |
| 6/7/2024 | 6:20:49 PM | 12.790 | 0 |
| 6/7/2024 | 5:20:11 PM | 12.590 | 0 |
| 6/7/2024 | 4:20:59 PM | 12.620 | 0 |
| 6/7/2024 | 3:21:02 PM | 12.080 | 0 |
All quotes in EUR
