BNP Paribas Call 25000 NDX.X 18.1.../ DE000PC7UR23 /
| 2024-06-10 5:20:12 PM | Chg. +0.300 | Volume | Bid6:14:30 PM | Ask6:14:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.820EUR | +2.40% | 0 Turnover: 0.000 |
12.960Bid Size: 4,000 | 12.970Ask Size: 4,000 | 12.820 | 12.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:20:12 PM | 12.820 | 0 |
| 2024-06-10 | 4:20:57 PM | 12.620 | 0 |
| 2024-06-10 | 3:21:04 PM | 12.460 | 0 |
| 2024-06-10 | 2:20:50 PM | 12.630 | 0 |
| 2024-06-10 | 1:20:51 PM | 12.590 | 0 |
| 2024-06-10 | 12:20:46 PM | 12.540 | 0 |
| 2024-06-10 | 11:20:46 AM | 12.440 | 0 |
| 2024-06-10 | 10:20:37 AM | 12.480 | 0 |
| 2024-06-10 | 9:20:40 AM | 12.490 | 0 |
| 2024-06-10 | 8:20:33 AM | 12.560 | 0 |
| 2024-06-07 | 9:20:18 PM | 12.520 | 0 |
| 2024-06-07 | 8:20:38 PM | 12.560 | 0 |
| 2024-06-07 | 7:20:38 PM | 12.910 | 0 |
All quotes in EUR
