BNP Paribas Call 250 SOON 20.09.2.../ DE000PN8TS62 /
| 2024-05-23 9:21:04 AM | Chg. +0.070 | Volume | Bid10:06:02 AM | Ask10:06:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.530EUR | +1.57% | 0 Turnover: 0.000 |
4.420Bid Size: 7,000 | 4.480Ask Size: 7,000 | 4.530 | 4.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:21:04 AM | 4.530 | 0 |
| 2024-05-22 | 4:21:06 PM | 4.460 | 0 |
| 2024-05-22 | 3:21:11 PM | 4.230 | 0 |
| 2024-05-22 | 2:21:11 PM | 4.300 | 0 |
| 2024-05-22 | 1:21:09 PM | 4.340 | 0 |
| 2024-05-22 | 12:21:12 PM | 4.320 | 0 |
| 2024-05-22 | 11:21:16 AM | 4.190 | 0 |
| 2024-05-22 | 10:21:05 AM | 4.150 | 0 |
| 2024-05-22 | 9:21:02 AM | 3.960 | 0 |
| 2024-05-21 | 4:21:08 PM | 3.670 | 0 |
| 2024-05-21 | 3:21:06 PM | 3.660 | 0 |
| 2024-05-21 | 2:21:12 PM | 3.580 | 0 |
| 2024-05-21 | 1:21:16 PM | 3.600 | 0 |
All quotes in EUR
