BNP Paribas Call 250 ETN 17.01.20.../ DE000PC1D077 /
| 2024-06-03 8:20:52 AM | Chg. +0.390 | Volume | Bid8:58:07 AM | Ask8:58:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.770EUR | +4.65% | 0 Turnover: 0.000 |
8.790Bid Size: 575 | 9.170Ask Size: 575 | 8.770 | 8.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:52 AM | 8.770 | 0 |
| 2024-05-31 | 9:20:29 PM | 8.380 | 0 |
| 2024-05-31 | 8:20:51 PM | 8.290 | 0 |
| 2024-05-31 | 7:20:34 PM | 8.090 | 0 |
| 2024-05-31 | 6:21:08 PM | 7.880 | 0 |
| 2024-05-31 | 5:21:10 PM | 7.910 | 0 |
| 2024-05-31 | 4:21:18 PM | 8.240 | 0 |
| 2024-05-31 | 3:21:13 PM | 8.930 | 0 |
| 2024-05-31 | 2:21:03 PM | 8.850 | 0 |
| 2024-05-31 | 1:21:07 PM | 8.850 | 0 |
| 2024-05-31 | 12:21:06 PM | 8.810 | 0 |
| 2024-05-31 | 11:21:05 AM | 8.850 | 0 |
| 2024-05-31 | 10:20:55 AM | 8.860 | 0 |
All quotes in EUR
