BNP Paribas Call 250 CHTR 20.12.2.../ DE000PC5DXW7 /
| 2024-09-25 4:50:40 PM | Chg. -0.050 | Volume | Bid4:55:06 PM | Ask4:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -6.94% | 0 Turnover: 0.000 |
0.670Bid Size: 46,400 | 0.680Ask Size: 46,400 | 0.710 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:50:40 PM | 0.670 | 0 |
| 2024-09-25 | 4:35:26 PM | 0.680 | 0 |
| 2024-09-25 | 4:20:16 PM | 0.690 | 0 |
| 2024-09-25 | 4:05:24 PM | 0.680 | 0 |
| 2024-09-25 | 3:50:44 PM | 0.690 | 0 |
| 2024-09-25 | 3:35:29 PM | 0.700 | 0 |
| 2024-09-25 | 3:20:19 PM | 0.710 | 0 |
| 2024-09-25 | 2:50:39 PM | 0.710 | 0 |
| 2024-09-25 | 2:21:19 PM | 0.710 | 0 |
| 2024-09-25 | 1:50:37 PM | 0.710 | 0 |
| 2024-09-25 | 1:21:17 PM | 0.710 | 0 |
| 2024-09-25 | 12:50:36 PM | 0.710 | 0 |
| 2024-09-25 | 12:21:18 PM | 0.710 | 0 |
All quotes in EUR
