BNP Paribas Call 250 ADP 16.01.20.../ DE000PC1JCN6 /
| 9/20/2024 9:50:43 PM | Chg. -0.080 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | -1.81% | 0 Turnover: 0.000 |
4.340Bid Size: 1,600 | 4.350Ask Size: 1,600 | 4.400 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:43 PM | 4.330 | 0 |
| 9/20/2024 | 9:20:46 PM | 4.260 | 0 |
| 9/20/2024 | 8:50:43 PM | 4.260 | 0 |
| 9/20/2024 | 8:21:05 PM | 4.330 | 0 |
| 9/20/2024 | 7:50:34 PM | 4.380 | 0 |
| 9/20/2024 | 7:21:01 PM | 4.360 | 0 |
| 9/20/2024 | 7:05:36 PM | 4.330 | 0 |
| 9/20/2024 | 6:50:39 PM | 4.330 | 0 |
| 9/20/2024 | 6:35:36 PM | 4.340 | 0 |
| 9/20/2024 | 6:20:32 PM | 4.290 | 0 |
| 9/20/2024 | 6:05:37 PM | 4.250 | 0 |
| 9/20/2024 | 5:50:36 PM | 4.250 | 0 |
| 9/20/2024 | 5:35:28 PM | 4.260 | 0 |
All quotes in EUR
