| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:21:13 PM | 3.040 | 0 |
| 2024-06-19 | 5:05:26 PM | 3.040 | 0 |
| 2024-06-19 | 4:50:40 PM | 3.040 | 0 |
| 2024-06-19 | 4:35:32 PM | 3.040 | 0 |
| 2024-06-19 | 4:20:25 PM | 3.030 | 0 |
| 2024-06-19 | 4:05:28 PM | 3.030 | 0 |
| 2024-06-19 | 3:50:32 PM | 3.040 | 0 |
| 2024-06-19 | 3:35:34 PM | 3.040 | 0 |
| 2024-06-19 | 3:20:24 PM | 3.040 | 0 |
| 2024-06-19 | 2:50:36 PM | 3.040 | 0 |
| 2024-06-19 | 2:21:17 PM | 3.040 | 0 |
| 2024-06-19 | 1:50:45 PM | 3.040 | 0 |
| 2024-06-19 | 1:21:26 PM | 3.040 | 0 |