BNP Paribas Call 25 COK 20.09.202.../ DE000PN8U768 /
| 2024-05-31 2:20:10 PM | Chg. -0.030 | Volume | Bid2:33:06 PM | Ask2:33:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -5.26% | - Turnover: - |
0.560Bid Size: 28,000 | 0.600Ask Size: 28,000 | 0.570 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:10 PM | 0.540 | 0 |
| 2024-05-31 | 1:21:55 PM | 0.530 | 0 |
| 2024-05-31 | 12:18:14 PM | 0.520 | 0 |
| 2024-05-31 | 11:07:35 AM | 0.520 | 0 |
| 2024-05-31 | 8:23:08 AM | 0.570 | 0 |
| 2024-05-30 | 6:10:00 PM | 0.570 | 0 |
| 2024-05-30 | 5:07:19 PM | 0.570 | 0 |
| 2024-05-30 | 4:07:13 PM | 0.580 | 0 |
| 2024-05-30 | 3:06:14 PM | 0.580 | 0 |
| 2024-05-30 | 2:07:52 PM | 0.580 | 0 |
| 2024-05-30 | 1:07:30 PM | 0.570 | 0 |
| 2024-05-30 | 12:08:06 PM | 0.580 | 0 |
| 2024-05-30 | 11:07:25 AM | 0.580 | 0 |
All quotes in EUR
