BNP Paribas Call 24500 NDX.X 18.1.../ DE000PC7UR49 /
| 10/06/2024 09:20:51 | Chg. -0.030 | Volume | Bid09:53:12 | Ask09:53:12 | High | Low |
|---|---|---|---|---|---|---|
| 13.690EUR | -0.22% | 0 Turnover: 0.000 |
13.720Bid Size: 4,000 | 13.730Ask Size: 4,000 | 13.760 | 13.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 09:20:51 | 13.690 | 0 |
| 10/06/2024 | 08:20:47 | 13.760 | 0 |
| 07/06/2024 | 21:20:24 | 13.720 | 0 |
| 07/06/2024 | 20:20:50 | 13.770 | 0 |
| 07/06/2024 | 19:20:51 | 14.140 | 0 |
| 07/06/2024 | 18:21:06 | 14.010 | 0 |
| 07/06/2024 | 17:20:15 | 13.790 | 0 |
| 07/06/2024 | 16:21:10 | 13.830 | 0 |
| 07/06/2024 | 15:21:17 | 13.260 | 0 |
| 07/06/2024 | 14:21:04 | 13.550 | 0 |
| 07/06/2024 | 13:21:01 | 13.450 | 0 |
| 07/06/2024 | 12:20:58 | 13.480 | 0 |
| 07/06/2024 | 11:21:07 | 13.490 | 0 |
All quotes in EUR
