BNP Paribas Call 24500 NDX.X 17.1.../ DE000PC7UTL8 /
| 5/31/2024 5:24:50 PM | Chg. -1.79 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.69EUR | -8.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.01 | 18.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:24:50 PM | 18.69 | 0 |
| 5/31/2024 | 4:24:52 PM | 19.14 | 0 |
| 5/31/2024 | 3:24:28 PM | 20.01 | 0 |
| 5/31/2024 | 2:24:06 PM | 19.88 | 0 |
| 5/31/2024 | 1:17:32 PM | 19.74 | 0 |
| 5/31/2024 | 8:57:08 AM | 19.87 | 0 |
| 5/30/2024 | 5:21:42 PM | 20.48 | 0 |
| 5/30/2024 | 4:22:36 PM | 20.87 | 0 |
| 5/30/2024 | 3:23:02 PM | 21.11 | 0 |
| 5/30/2024 | 2:24:37 PM | 21.14 | 0 |
| 5/30/2024 | 1:23:38 PM | 21.13 | 0 |
| 5/30/2024 | 12:21:04 PM | 21.03 | 0 |
| 5/30/2024 | 8:55:40 AM | 20.85 | 0 |
All quotes in EUR
