BNP Paribas Call 24500 NDX.X 17.1.../ DE000PC7UTL8 /
| 31/05/2024 17:24:50 | Chg. -1.79 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 18.69EUR | -8.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.01 | 18.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:24:50 | 18.69 | 0 |
| 31/05/2024 | 16:24:52 | 19.14 | 0 |
| 31/05/2024 | 15:24:28 | 20.01 | 0 |
| 31/05/2024 | 14:24:06 | 19.88 | 0 |
| 31/05/2024 | 13:17:32 | 19.74 | 0 |
| 31/05/2024 | 08:57:08 | 19.87 | 0 |
| 30/05/2024 | 17:21:42 | 20.48 | 0 |
| 30/05/2024 | 16:22:36 | 20.87 | 0 |
| 30/05/2024 | 15:23:02 | 21.11 | 0 |
| 30/05/2024 | 14:24:37 | 21.14 | 0 |
| 30/05/2024 | 13:23:38 | 21.13 | 0 |
| 30/05/2024 | 12:21:04 | 21.03 | 0 |
| 30/05/2024 | 08:55:40 | 20.85 | 0 |
All quotes in EUR
