BNP Paribas Call 24500 NDX.X 17.1.../ DE000PC7UTL8 /
| 6/10/2024 9:20:26 PM | Chg. +0.530 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.430EUR | +2.42% | 0 Turnover: 0.000 |
22.400Bid Size: 3,000 | 22.410Ask Size: 3,000 | 22.610 | 21.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:20:26 PM | 22.430 | 0 |
| 6/10/2024 | 8:20:49 PM | 22.200 | 0 |
| 6/10/2024 | 7:20:53 PM | 22.360 | 0 |
| 6/10/2024 | 6:21:03 PM | 22.610 | 0 |
| 6/10/2024 | 5:20:19 PM | 22.400 | 0 |
| 6/10/2024 | 4:21:10 PM | 22.120 | 0 |
| 6/10/2024 | 3:21:12 PM | 21.880 | 0 |
| 6/10/2024 | 2:20:59 PM | 22.100 | 0 |
| 6/10/2024 | 1:21:04 PM | 22.040 | 0 |
| 6/10/2024 | 12:20:56 PM | 21.970 | 0 |
| 6/10/2024 | 11:20:55 AM | 21.840 | 0 |
| 6/10/2024 | 10:20:48 AM | 21.880 | 0 |
| 6/10/2024 | 9:20:52 AM | 21.900 | 0 |
All quotes in EUR
