BNP Paribas Call 24500 NDX.X 17.1.../ DE000PC7UTL8 /
| 10/06/2024 16:21:10 | Chg. +0.220 | Volume | Bid16:21:14 | Ask16:21:14 | High | Low |
|---|---|---|---|---|---|---|
| 22.120EUR | +1.00% | 0 Turnover: 0.000 |
22.130Bid Size: 3,000 | 22.140Ask Size: 3,000 | 22.120 | 21.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 16:21:10 | 22.120 | 0 |
| 10/06/2024 | 15:21:12 | 21.880 | 0 |
| 10/06/2024 | 14:20:59 | 22.100 | 0 |
| 10/06/2024 | 13:21:04 | 22.040 | 0 |
| 10/06/2024 | 12:20:56 | 21.970 | 0 |
| 10/06/2024 | 11:20:55 | 21.840 | 0 |
| 10/06/2024 | 10:20:48 | 21.880 | 0 |
| 10/06/2024 | 09:20:52 | 21.900 | 0 |
| 10/06/2024 | 08:20:47 | 21.990 | 0 |
| 07/06/2024 | 21:20:25 | 21.900 | 0 |
| 07/06/2024 | 20:20:50 | 21.970 | 0 |
| 07/06/2024 | 19:20:52 | 22.410 | 0 |
| 07/06/2024 | 18:21:02 | 22.260 | 0 |
All quotes in EUR
