BNP Paribas Call 245 MCD 21.03.20.../ DE000PC9TP26 /
| 2024-09-25 9:50:36 PM | Chg. +0.040 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | +0.73% | 0 Turnover: 0.000 |
5.510Bid Size: 7,500 | 5.520Ask Size: 7,500 | 5.570 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:36 PM | 5.490 | 0 |
| 2024-09-25 | 9:20:36 PM | 5.500 | 0 |
| 2024-09-25 | 8:50:38 PM | 5.490 | 0 |
| 2024-09-25 | 8:21:00 PM | 5.470 | 0 |
| 2024-09-25 | 7:50:35 PM | 5.480 | 0 |
| 2024-09-25 | 7:21:14 PM | 5.510 | 0 |
| 2024-09-25 | 7:05:30 PM | 5.510 | 0 |
| 2024-09-25 | 6:50:31 PM | 5.510 | 0 |
| 2024-09-25 | 6:35:26 PM | 5.520 | 0 |
| 2024-09-25 | 6:20:22 PM | 5.530 | 0 |
| 2024-09-25 | 6:05:29 PM | 5.510 | 0 |
| 2024-09-25 | 5:50:40 PM | 5.540 | 0 |
| 2024-09-25 | 5:35:18 PM | 5.570 | 0 |
All quotes in EUR
