BNP Paribas Call 24450 NDX.X 20.0.../ DE000PC7UL11 /
| 5/31/2024 9:20:21 PM | Chg. -0.710 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.680EUR | -11.11% | 0 Turnover: 0.000 |
6.090Bid Size: 6,000 | 6.100Ask Size: 6,000 | 6.280 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:20:21 PM | 5.680 | 0 |
| 5/31/2024 | 8:20:37 PM | 5.560 | 0 |
| 5/31/2024 | 7:20:42 PM | 5.610 | 0 |
| 5/31/2024 | 6:20:46 PM | 5.460 | 0 |
| 5/31/2024 | 5:20:12 PM | 5.610 | 0 |
| 5/31/2024 | 4:21:01 PM | 5.940 | 0 |
| 5/31/2024 | 3:20:55 PM | 6.280 | 0 |
| 5/31/2024 | 2:20:44 PM | 6.170 | 0 |
| 5/31/2024 | 1:20:44 PM | 6.100 | 0 |
| 5/31/2024 | 12:20:45 PM | 6.100 | 0 |
| 5/31/2024 | 11:20:47 AM | 6.130 | 0 |
| 5/31/2024 | 10:20:39 AM | 6.200 | 0 |
| 5/31/2024 | 9:20:43 AM | 6.170 | 0 |
All quotes in EUR
