BNP Paribas Call 24300 NDX.X 20.0.../ DE000PC7UL45 /
| 10/06/2024 17:20:16 | Chg. +0.210 | Volume | Bid18:08:54 | Ask18:08:54 | High | Low |
|---|---|---|---|---|---|---|
| 7.900EUR | +2.73% | 0 Turnover: 0.000 |
7.980Bid Size: 6,000 | 7.990Ask Size: 6,000 | 7.900 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 17:20:16 | 7.900 | 0 |
| 10/06/2024 | 16:20:57 | 7.750 | 0 |
| 10/06/2024 | 15:21:04 | 7.650 | 0 |
| 10/06/2024 | 14:20:49 | 7.790 | 0 |
| 10/06/2024 | 13:20:50 | 7.770 | 0 |
| 10/06/2024 | 12:20:46 | 7.710 | 0 |
| 10/06/2024 | 11:20:48 | 7.650 | 0 |
| 10/06/2024 | 10:20:37 | 7.680 | 0 |
| 10/06/2024 | 09:20:38 | 7.680 | 0 |
| 10/06/2024 | 08:20:33 | 7.730 | 0 |
| 07/06/2024 | 21:20:18 | 7.690 | 0 |
| 07/06/2024 | 20:20:38 | 7.710 | 0 |
| 07/06/2024 | 19:20:38 | 8.000 | 0 |
All quotes in EUR
