BNP Paribas Call 240 SOON 20.09.2.../ DE000PN8TS70 /
| 10/06/2024 16:21:08 | Chg. -0.210 | Volume | Bid17:19:18 | Ask17:19:18 | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | -4.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.010 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 16:21:08 | 4.930 | 0 |
| 10/06/2024 | 15:21:14 | 4.830 | 0 |
| 10/06/2024 | 14:21:08 | 4.910 | 0 |
| 10/06/2024 | 13:21:11 | 4.920 | 0 |
| 10/06/2024 | 12:21:07 | 4.950 | 0 |
| 10/06/2024 | 11:21:13 | 5.010 | 0 |
| 10/06/2024 | 10:21:00 | 4.990 | 0 |
| 10/06/2024 | 09:21:01 | 5.000 | 0 |
| 07/06/2024 | 16:21:09 | 5.140 | 0 |
| 07/06/2024 | 15:21:10 | 5.160 | 0 |
| 07/06/2024 | 14:21:13 | 5.400 | 0 |
| 07/06/2024 | 13:21:08 | 5.240 | 0 |
| 07/06/2024 | 12:21:10 | 5.190 | 0 |
All quotes in EUR
