BNP Paribas Call 240 SOON 20.09.2.../ DE000PN8TS70 /
| 2024-05-23 4:21:11 PM | Chg. +0.500 | Volume | Bid5:19:14 PM | Ask5:19:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +9.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.850 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:21:11 PM | 5.850 | 0 |
| 2024-05-23 | 3:21:08 PM | 5.670 | 0 |
| 2024-05-23 | 2:21:13 PM | 5.570 | 0 |
| 2024-05-23 | 1:21:13 PM | 5.550 | 0 |
| 2024-05-23 | 12:21:10 PM | 5.480 | 0 |
| 2024-05-23 | 11:21:14 AM | 5.410 | 0 |
| 2024-05-23 | 10:21:05 AM | 5.300 | 0 |
| 2024-05-23 | 9:21:04 AM | 5.430 | 0 |
| 2024-05-22 | 4:21:06 PM | 5.350 | 0 |
| 2024-05-22 | 3:21:11 PM | 5.100 | 0 |
| 2024-05-22 | 2:21:11 PM | 5.190 | 0 |
| 2024-05-22 | 1:21:09 PM | 5.230 | 0 |
| 2024-05-22 | 12:21:12 PM | 5.210 | 0 |
All quotes in EUR
