BNP Paribas Call 240 SOON 20.09.2.../ DE000PN8TS70 /
| 2024-06-21 4:21:09 PM | Chg. -0.150 | Volume | Bid5:17:59 PM | Ask5:17:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -3.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.800 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:21:09 PM | 3.790 | 0 |
| 2024-06-21 | 3:21:09 PM | 3.690 | 0 |
| 2024-06-21 | 2:21:09 PM | 3.700 | 0 |
| 2024-06-21 | 1:21:11 PM | 3.690 | 0 |
| 2024-06-21 | 12:21:10 PM | 3.720 | 0 |
| 2024-06-21 | 11:21:10 AM | 3.730 | 0 |
| 2024-06-21 | 10:21:03 AM | 3.750 | 0 |
| 2024-06-21 | 9:21:06 AM | 3.800 | 0 |
| 2024-06-20 | 4:21:12 PM | 3.940 | 0 |
| 2024-06-20 | 3:21:09 PM | 3.860 | 0 |
| 2024-06-20 | 2:21:15 PM | 3.840 | 0 |
| 2024-06-20 | 1:21:11 PM | 3.860 | 0 |
| 2024-06-20 | 12:21:12 PM | 3.970 | 0 |
All quotes in EUR
