BNP Paribas Call 240 SOON 20.09.2.../ DE000PN8TS70 /
| 5/21/2024 4:21:08 PM | Chg. -0.930 | Volume | Bid5:19:16 PM | Ask5:19:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | -17.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.730 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 4:21:08 PM | 4.520 | 0 |
| 5/21/2024 | 3:21:06 PM | 4.500 | 0 |
| 5/21/2024 | 2:21:12 PM | 4.390 | 0 |
| 5/21/2024 | 1:21:16 PM | 4.410 | 0 |
| 5/21/2024 | 12:21:12 PM | 4.520 | 0 |
| 5/21/2024 | 11:21:10 AM | 4.470 | 0 |
| 5/21/2024 | 10:21:05 AM | 4.480 | 0 |
| 5/21/2024 | 9:21:01 AM | 4.730 | 0 |
| 5/17/2024 | 4:21:11 PM | 5.450 | 0 |
| 5/17/2024 | 3:21:08 PM | 5.560 | 0 |
| 5/17/2024 | 2:21:11 PM | 5.670 | 0 |
| 5/17/2024 | 1:21:10 PM | 5.760 | 0 |
| 5/17/2024 | 12:21:04 PM | 5.770 | 0 |
All quotes in EUR
