BNP Paribas Call 240 SOON 20.09.2.../ DE000PN8TS70 /
| 21/05/2024 11:21:10 | Chg. -0.980 | Volume | Bid11:27:51 | Ask11:27:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.470EUR | -17.98% | 0 Turnover: 0.000 |
4.510Bid Size: 8,000 | 4.570Ask Size: 8,000 | 4.730 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 11:21:10 | 4.470 | 0 |
| 21/05/2024 | 10:21:05 | 4.480 | 0 |
| 21/05/2024 | 09:21:01 | 4.730 | 0 |
| 17/05/2024 | 16:21:11 | 5.450 | 0 |
| 17/05/2024 | 15:21:08 | 5.560 | 0 |
| 17/05/2024 | 14:21:11 | 5.670 | 0 |
| 17/05/2024 | 13:21:10 | 5.760 | 0 |
| 17/05/2024 | 12:21:04 | 5.770 | 0 |
| 17/05/2024 | 11:21:09 | 5.810 | 0 |
| 17/05/2024 | 10:21:03 | 5.830 | 0 |
| 17/05/2024 | 09:21:01 | 5.920 | 0 |
| 16/05/2024 | 16:21:06 | 6.180 | 0 |
| 16/05/2024 | 15:21:04 | 6.060 | 0 |
All quotes in EUR
