BNP Paribas Call 240 AP3 20.12.20.../ DE000PC5DP93 /
| 2024-06-07 9:50:23 PM | Chg. +0.890 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.660EUR | +23.61% | 0 Turnover: 0.000 |
4.580Bid Size: 1,900 | 4.610Ask Size: 1,900 | 4.660 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:23 PM | 4.660 | 0 |
| 2024-06-07 | 9:20:24 PM | 4.600 | 0 |
| 2024-06-07 | 8:50:28 PM | 4.570 | 0 |
| 2024-06-07 | 8:20:51 PM | 4.480 | 0 |
| 2024-06-07 | 7:50:30 PM | 4.520 | 0 |
| 2024-06-07 | 7:20:43 PM | 4.490 | 0 |
| 2024-06-07 | 7:05:17 PM | 4.480 | 0 |
| 2024-06-07 | 6:50:31 PM | 4.520 | 0 |
| 2024-06-07 | 6:35:29 PM | 4.530 | 0 |
| 2024-06-07 | 6:20:16 PM | 4.560 | 0 |
| 2024-06-07 | 6:05:22 PM | 4.600 | 0 |
| 2024-06-07 | 5:50:40 PM | 4.590 | 0 |
| 2024-06-07 | 5:35:15 PM | 4.570 | 0 |
All quotes in EUR
