BNP Paribas Call 230 MSF 21.06.20.../ DE000PE1W9P6 /
| 06/06/2024 21:50:37 | Chg. +0.140 | Volume | Bid21:59:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.910EUR | +0.79% | 0 Turnover: 0.000 |
17.930Bid Size: 10,000 | -Ask Size: - | 17.950 | 17.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:50:37 | 17.910 | 0 |
| 06/06/2024 | 21:20:47 | 17.820 | 0 |
| 06/06/2024 | 20:50:29 | 17.800 | 0 |
| 06/06/2024 | 20:21:03 | 17.770 | 0 |
| 06/06/2024 | 19:50:31 | 17.790 | 0 |
| 06/06/2024 | 19:20:57 | 17.810 | 0 |
| 06/06/2024 | 19:05:14 | 17.840 | 0 |
| 06/06/2024 | 18:50:41 | 17.790 | 0 |
| 06/06/2024 | 18:35:27 | 17.810 | 0 |
| 06/06/2024 | 18:20:20 | 17.780 | 0 |
| 06/06/2024 | 18:05:23 | 17.720 | 0 |
| 06/06/2024 | 17:50:32 | 17.680 | 0 |
| 06/06/2024 | 17:35:31 | 17.610 | 0 |
All quotes in EUR
