BNP Paribas Call 230 MSF 21.06.20.../ DE000PE1W9P6 /
| 2024-06-06 6:50:41 PM | Chg. +0.020 | Volume | Bid6:52:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.790EUR | +0.11% | 0 Turnover: 0.000 |
17.790Bid Size: 20,000 | -Ask Size: - | 17.950 | 17.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:50:41 PM | 17.790 | 0 |
| 2024-06-06 | 6:35:27 PM | 17.810 | 0 |
| 2024-06-06 | 6:20:20 PM | 17.780 | 0 |
| 2024-06-06 | 6:05:23 PM | 17.720 | 0 |
| 2024-06-06 | 5:50:32 PM | 17.680 | 0 |
| 2024-06-06 | 5:35:31 PM | 17.610 | 0 |
| 2024-06-06 | 5:21:15 PM | 17.720 | 0 |
| 2024-06-06 | 5:05:14 PM | 17.770 | 0 |
| 2024-06-06 | 4:50:33 PM | 17.790 | 0 |
| 2024-06-06 | 4:35:21 PM | 17.800 | 0 |
| 2024-06-06 | 4:20:17 PM | 17.850 | 0 |
| 2024-06-06 | 4:05:16 PM | 17.830 | 0 |
| 2024-06-06 | 3:50:47 PM | 17.950 | 0 |
All quotes in EUR
