BNP Paribas Call 230 MSF 21.06.20.../ DE000PE1W9P6 /
| 2024-06-07 10:21:07 AM | Chg. +0.010 | Volume | Bid10:23:20 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.920EUR | +0.06% | 0 Turnover: 0.000 |
17.900Bid Size: 10,000 | -Ask Size: - | 17.950 | 17.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:21:07 AM | 17.920 | 0 |
| 2024-06-07 | 9:50:38 AM | 17.910 | 0 |
| 2024-06-07 | 9:21:12 AM | 17.920 | 0 |
| 2024-06-07 | 8:50:42 AM | 17.940 | 0 |
| 2024-06-07 | 8:20:58 AM | 17.950 | 0 |
| 2024-06-06 | 9:50:37 PM | 17.910 | 0 |
| 2024-06-06 | 9:20:47 PM | 17.820 | 0 |
| 2024-06-06 | 8:50:29 PM | 17.800 | 0 |
| 2024-06-06 | 8:21:03 PM | 17.770 | 0 |
| 2024-06-06 | 7:50:31 PM | 17.790 | 0 |
| 2024-06-06 | 7:20:57 PM | 17.810 | 0 |
| 2024-06-06 | 7:05:14 PM | 17.840 | 0 |
| 2024-06-06 | 6:50:41 PM | 17.790 | 0 |
All quotes in EUR
