BNP Paribas Call 220 VEEV 19.12.2.../ DE000PC23AG8 /
| 5/17/2024 9:50:35 PM | Chg. -0.030 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | -0.76% | 0 Turnover: 0.000 |
3.910Bid Size: 1,000 | 3.950Ask Size: 1,000 | 4.020 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:50:35 PM | 3.900 | 0 |
| 5/17/2024 | 9:20:45 PM | 3.890 | 0 |
| 5/17/2024 | 8:50:34 PM | 3.850 | 0 |
| 5/17/2024 | 8:20:59 PM | 3.840 | 0 |
| 5/17/2024 | 7:50:37 PM | 3.880 | 0 |
| 5/17/2024 | 7:21:02 PM | 3.850 | 0 |
| 5/17/2024 | 7:05:23 PM | 3.860 | 0 |
| 5/17/2024 | 6:50:43 PM | 3.860 | 0 |
| 5/17/2024 | 6:35:30 PM | 3.860 | 0 |
| 5/17/2024 | 6:20:28 PM | 3.860 | 0 |
| 5/17/2024 | 6:05:22 PM | 3.870 | 0 |
| 5/17/2024 | 5:50:32 PM | 3.900 | 0 |
| 5/17/2024 | 5:35:24 PM | 3.900 | 0 |
All quotes in EUR
