| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:21:21 | 2.410 | 0 |
| 07/06/2024 | 17:05:20 | 2.380 | 0 |
| 07/06/2024 | 16:50:35 | 2.410 | 0 |
| 07/06/2024 | 16:35:29 | 2.410 | 0 |
| 07/06/2024 | 16:20:14 | 2.420 | 0 |
| 07/06/2024 | 16:05:24 | 2.370 | 0 |
| 07/06/2024 | 15:50:42 | 2.340 | 0 |
| 07/06/2024 | 15:35:27 | 2.420 | 0 |
| 07/06/2024 | 15:20:26 | 2.420 | 0 |
| 07/06/2024 | 14:50:45 | 2.390 | 0 |
| 07/06/2024 | 14:21:13 | 2.420 | 0 |
| 07/06/2024 | 13:50:31 | 2.420 | 0 |
| 07/06/2024 | 13:21:13 | 2.400 | 0 |