BNP Paribas Call 220 SOON 20.09.2.../ DE000PN8TS88 /
| 2024-06-24 10:21:19 AM | Chg. -0.050 | Volume | Bid11:16:06 AM | Ask11:16:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | -0.89% | 0 Turnover: 0.000 |
5.500Bid Size: 7,000 | 5.560Ask Size: 7,000 | 5.580 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:21:19 AM | 5.580 | 0 |
| 2024-06-24 | 9:21:18 AM | 5.530 | 0 |
| 2024-06-21 | 4:21:22 PM | 5.630 | 0 |
| 2024-06-21 | 3:21:23 PM | 5.520 | 0 |
| 2024-06-21 | 2:21:23 PM | 5.530 | 0 |
| 2024-06-21 | 1:21:30 PM | 5.520 | 0 |
| 2024-06-21 | 12:21:28 PM | 5.560 | 0 |
| 2024-06-21 | 11:21:31 AM | 5.570 | 0 |
| 2024-06-21 | 10:21:20 AM | 5.600 | 0 |
| 2024-06-21 | 9:21:21 AM | 5.650 | 0 |
| 2024-06-20 | 4:21:23 PM | 5.800 | 0 |
| 2024-06-20 | 3:21:27 PM | 5.710 | 0 |
| 2024-06-20 | 2:21:33 PM | 5.690 | 0 |
All quotes in EUR
