BNP Paribas Call 220 SOON 20.09.2.../ DE000PN8TS88 /
| 6/21/2024 4:21:22 PM | Chg. -0.170 | Volume | Bid5:17:59 PM | Ask5:17:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | -2.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.650 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:21:22 PM | 5.630 | 0 |
| 6/21/2024 | 3:21:23 PM | 5.520 | 0 |
| 6/21/2024 | 2:21:23 PM | 5.530 | 0 |
| 6/21/2024 | 1:21:30 PM | 5.520 | 0 |
| 6/21/2024 | 12:21:28 PM | 5.560 | 0 |
| 6/21/2024 | 11:21:31 AM | 5.570 | 0 |
| 6/21/2024 | 10:21:20 AM | 5.600 | 0 |
| 6/21/2024 | 9:21:21 AM | 5.650 | 0 |
| 6/20/2024 | 4:21:23 PM | 5.800 | 0 |
| 6/20/2024 | 3:21:27 PM | 5.710 | 0 |
| 6/20/2024 | 2:21:33 PM | 5.690 | 0 |
| 6/20/2024 | 1:21:32 PM | 5.710 | 0 |
| 6/20/2024 | 12:21:32 PM | 5.840 | 0 |
All quotes in EUR
