BNP Paribas Call 220 SOON 20.09.2.../ DE000PN8TS88 /
| 21/06/2024 16:21:22 | Chg. -0.170 | Volume | Bid17:17:59 | Ask17:17:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | -2.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.650 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:21:22 | 5.630 | 0 |
| 21/06/2024 | 15:21:23 | 5.520 | 0 |
| 21/06/2024 | 14:21:23 | 5.530 | 0 |
| 21/06/2024 | 13:21:30 | 5.520 | 0 |
| 21/06/2024 | 12:21:28 | 5.560 | 0 |
| 21/06/2024 | 11:21:31 | 5.570 | 0 |
| 21/06/2024 | 10:21:20 | 5.600 | 0 |
| 21/06/2024 | 09:21:21 | 5.650 | 0 |
| 20/06/2024 | 16:21:23 | 5.800 | 0 |
| 20/06/2024 | 15:21:27 | 5.710 | 0 |
| 20/06/2024 | 14:21:33 | 5.690 | 0 |
| 20/06/2024 | 13:21:32 | 5.710 | 0 |
| 20/06/2024 | 12:21:32 | 5.840 | 0 |
All quotes in EUR
