BNP Paribas Call 220 SND 20.06.20.../ DE000PC39NU8 /
| 2024-06-04 2:21:10 PM | Chg. -0.070 | Volume | Bid2:36:34 PM | Ask2:36:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | -2.27% | 0 Turnover: 0.000 |
3.010Bid Size: 17,000 | 3.020Ask Size: 17,000 | 3.110 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:21:10 PM | 3.020 | 0 |
| 2024-06-04 | 1:21:04 PM | 2.930 | 0 |
| 2024-06-04 | 12:21:04 PM | 2.950 | 0 |
| 2024-06-04 | 11:21:05 AM | 2.910 | 0 |
| 2024-06-04 | 10:20:55 AM | 3.010 | 0 |
| 2024-06-04 | 9:20:58 AM | 2.980 | 0 |
| 2024-06-04 | 8:20:54 AM | 3.110 | 0 |
| 2024-06-03 | 9:20:29 PM | 3.090 | 0 |
| 2024-06-03 | 8:20:53 PM | 3.080 | 0 |
| 2024-06-03 | 7:20:33 PM | 3.080 | 0 |
| 2024-06-03 | 6:21:08 PM | 3.080 | 0 |
| 2024-06-03 | 5:21:10 PM | 3.140 | 0 |
| 2024-06-03 | 4:21:17 PM | 3.180 | 0 |
All quotes in EUR
