BNP Paribas Call 220 NUE 20.06.20.../ DE000PC5FPR8 /
| 2024-06-14 9:50:38 PM | Chg. +0.020 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +5.71% | 0 Turnover: 0.000 |
0.360Bid Size: 8,334 | 0.400Ask Size: 7,500 | 0.380 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:38 PM | 0.370 | 0 |
| 2024-06-14 | 9:20:38 PM | 0.380 | 0 |
| 2024-06-14 | 8:50:43 PM | 0.380 | 0 |
| 2024-06-14 | 8:21:12 PM | 0.370 | 0 |
| 2024-06-14 | 7:50:43 PM | 0.380 | 0 |
| 2024-06-14 | 7:21:13 PM | 0.380 | 0 |
| 2024-06-14 | 7:05:15 PM | 0.370 | 0 |
| 2024-06-14 | 6:50:40 PM | 0.370 | 0 |
| 2024-06-14 | 6:35:29 PM | 0.380 | 0 |
| 2024-06-14 | 6:20:29 PM | 0.380 | 0 |
| 2024-06-14 | 6:05:29 PM | 0.370 | 0 |
| 2024-06-14 | 5:50:31 PM | 0.360 | 0 |
| 2024-06-14 | 5:35:18 PM | 0.360 | 0 |
All quotes in EUR
