BNP Paribas Call 220 AP3 17.01.20.../ DE000PC5DQC3 /
| 2024-06-07 9:50:23 PM | Chg. +0.970 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | +18.30% | 0 Turnover: 0.000 |
6.180Bid Size: 2,600 | 6.220Ask Size: 2,600 | 6.270 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:23 PM | 6.270 | 0 |
| 2024-06-07 | 9:20:24 PM | 6.200 | 0 |
| 2024-06-07 | 8:50:28 PM | 6.180 | 0 |
| 2024-06-07 | 8:20:51 PM | 6.080 | 0 |
| 2024-06-07 | 7:50:30 PM | 6.120 | 0 |
| 2024-06-07 | 7:20:43 PM | 6.090 | 0 |
| 2024-06-07 | 7:05:17 PM | 6.070 | 0 |
| 2024-06-07 | 6:50:31 PM | 6.120 | 0 |
| 2024-06-07 | 6:35:29 PM | 6.120 | 0 |
| 2024-06-07 | 6:20:16 PM | 6.160 | 0 |
| 2024-06-07 | 6:05:22 PM | 6.200 | 0 |
| 2024-06-07 | 5:50:40 PM | 6.190 | 0 |
| 2024-06-07 | 5:35:15 PM | 6.170 | 0 |
All quotes in EUR
