BNP Paribas Call 21 PHI1 21.06.20.../ DE000PN2HDY0 /
| 2024-06-14 3:21:03 PM | Chg. -0.020 | Volume | Bid4:15:42 PM | Ask4:15:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -6.45% | 0 Turnover: 0.000 |
0.290Bid Size: 20,000 | 0.330Ask Size: 20,000 | 0.310 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:21:03 PM | 0.290 | 0 |
| 2024-06-14 | 2:20:55 PM | 0.290 | 0 |
| 2024-06-14 | 1:20:53 PM | 0.280 | 0 |
| 2024-06-14 | 12:20:53 PM | 0.290 | 0 |
| 2024-06-14 | 11:20:47 AM | 0.300 | 0 |
| 2024-06-14 | 10:20:42 AM | 0.300 | 0 |
| 2024-06-14 | 9:20:45 AM | 0.310 | 0 |
| 2024-06-14 | 8:20:44 AM | 0.300 | 0 |
| 2024-06-13 | 9:20:17 PM | 0.310 | 0 |
| 2024-06-13 | 8:20:41 PM | 0.310 | 0 |
| 2024-06-13 | 7:20:25 PM | 0.300 | 0 |
| 2024-06-13 | 6:20:53 PM | 0.300 | 0 |
| 2024-06-13 | 5:20:58 PM | 0.310 | 0 |
All quotes in EUR
