BNP Paribas Call 200 VEEV 21.06.2.../ DE000PN7CQS4 /
| 2024-05-31 5:05:17 PM | Chg. -0.585 | Volume | Bid5:16:30 PM | Ask5:16:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.015EUR | -97.50% | 0 Turnover: 0.000 |
0.017Bid Size: 13,800 | 0.091Ask Size: 13,800 | 0.120 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:05:17 PM | 0.015 | 0 |
| 2024-05-31 | 4:50:39 PM | 0.018 | 0 |
| 2024-05-31 | 4:35:26 PM | 0.017 | 0 |
| 2024-05-31 | 4:20:17 PM | 0.027 | 0 |
| 2024-05-31 | 4:05:15 PM | 0.046 | 0 |
| 2024-05-31 | 3:50:29 PM | 0.027 | 0 |
| 2024-05-31 | 3:20:20 PM | 0.100 | 0 |
| 2024-05-31 | 2:50:39 PM | 0.100 | 0 |
| 2024-05-31 | 2:21:01 PM | 0.100 | 0 |
| 2024-05-31 | 1:50:29 PM | 0.110 | 0 |
| 2024-05-31 | 12:50:36 PM | 0.110 | 0 |
| 2024-05-31 | 12:21:03 PM | 0.100 | 0 |
| 2024-05-31 | 11:50:40 AM | 0.110 | 0 |
All quotes in EUR
