BNP Paribas Call 200 SOON 20.12.2.../ DE000PN7C8U7 /
| 2024-09-20 4:21:29 PM | Chg. -0.510 | Volume | Bid5:19:51 PM | Ask5:19:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.840EUR | -4.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.590 | 9.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:21:29 PM | 9.840 | 0 |
| 2024-09-20 | 3:21:31 PM | 9.950 | 0 |
| 2024-09-20 | 2:21:35 PM | 10.250 | 0 |
| 2024-09-20 | 1:21:35 PM | 10.080 | 0 |
| 2024-09-20 | 12:21:29 PM | 10.000 | 0 |
| 2024-09-20 | 11:21:22 AM | 10.310 | 0 |
| 2024-09-20 | 10:21:23 AM | 10.520 | 0 |
| 2024-09-20 | 9:21:20 AM | 10.590 | 0 |
| 2024-09-19 | 4:21:25 PM | 10.350 | 0 |
| 2024-09-19 | 3:21:35 PM | 10.480 | 0 |
| 2024-09-19 | 2:21:30 PM | 10.500 | 0 |
| 2024-09-19 | 1:21:32 PM | 10.460 | 0 |
| 2024-09-19 | 12:21:33 PM | 10.180 | 0 |
All quotes in EUR
