BNP Paribas Call 200 SOON 20.12.2.../ DE000PN7C8U7 /
| 5/21/2024 4:21:25 PM | Chg. -0.980 | Volume | Bid5:19:16 PM | Ask5:19:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | -10.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.640 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 4:21:25 PM | 8.430 | 0 |
| 5/21/2024 | 3:21:23 PM | 8.410 | 0 |
| 5/21/2024 | 2:21:31 PM | 8.290 | 0 |
| 5/21/2024 | 1:21:30 PM | 8.320 | 0 |
| 5/21/2024 | 12:21:30 PM | 8.430 | 0 |
| 5/21/2024 | 11:21:31 AM | 8.370 | 0 |
| 5/21/2024 | 10:21:25 AM | 8.380 | 0 |
| 5/21/2024 | 9:21:19 AM | 8.640 | 0 |
| 5/17/2024 | 4:21:23 PM | 9.410 | 0 |
| 5/17/2024 | 3:21:27 PM | 9.530 | 0 |
| 5/17/2024 | 2:21:30 PM | 9.650 | 0 |
| 5/17/2024 | 1:21:25 PM | 9.750 | 0 |
| 5/17/2024 | 12:21:26 PM | 9.750 | 0 |
All quotes in EUR
