BNP Paribas Call 200 SOON 20.09.2.../ DE000PN8TS96 /
| 2024-05-24 4:21:20 PM | Chg. -0.190 | Volume | Bid5:19:35 PM | Ask5:19:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.580EUR | -1.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.630 | 9.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:21:20 PM | 9.580 | 0 |
| 2024-05-24 | 3:21:23 PM | 9.620 | 0 |
| 2024-05-24 | 2:21:28 PM | 9.600 | 0 |
| 2024-05-24 | 1:21:31 PM | 9.620 | 0 |
| 2024-05-24 | 12:21:27 PM | 9.610 | 0 |
| 2024-05-24 | 11:21:29 AM | 9.580 | 0 |
| 2024-05-24 | 10:21:22 AM | 9.530 | 0 |
| 2024-05-24 | 9:21:15 AM | 9.630 | 0 |
| 2024-05-23 | 4:21:26 PM | 9.770 | 0 |
| 2024-05-23 | 3:21:26 PM | 9.580 | 0 |
| 2024-05-23 | 2:21:28 PM | 9.470 | 0 |
| 2024-05-23 | 1:21:34 PM | 9.450 | 0 |
| 2024-05-23 | 12:21:27 PM | 9.370 | 0 |
All quotes in EUR
